Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.77	34.78	34.37	34.50	7,897,629	+0.02(+0.06%)
Jan 30, 2006	34.50	34.70	34.40	34.48	9,549,710	+0.60(+1.77%)
Jan 27, 2006	33.91	34.06	33.71	33.88	7,033,341	+0.46(+1.38%)
Jan 26, 2006	33.56	33.62	33.23	33.42	7,969,932	-0.04(-0.13%)
Jan 25, 2006	34.00	34.01	33.26	33.46	10,730,037	-0.20(-0.58%)
Jan 24, 2006	33.91	34.10	33.56	33.66	7,045,077	-0.10(-0.30%)
Jan 23, 2006	33.54	33.84	33.38	33.76	7,284,412	+0.27(+0.81%)
Jan 20, 2006	33.90	33.94	33.25	33.49	8,973,378	-0.05(-0.16%)
Jan 19, 2006	33.25	33.56	33.11	33.54	7,741,705	+0.39(+1.17%)
Jan 18, 2006	33.50	33.52	32.90	33.15	7,187,379	-0.44(-1.32%)
Jan 17, 2006	33.45	33.60	33.29	33.60	10,682,044	+0.33(+0.99%)
Jan 13, 2006	32.78	33.29	32.78	33.27	10,172,357	+0.84(+2.60%)
Jan 12, 2006	32.75	32.96	32.30	32.42	9,215,228	+0.02(+0.07%)
Jan 11, 2006	32.13	32.53	31.97	32.40	7,689,521	-0.13(-0.41%)
Jan 10, 2006	32.49	32.70	32.46	32.53	5,760,591	+0.03(+0.10%)
Jan 09, 2006	32.66	32.70	32.39	32.50	8,643,716	+0.05(+0.16%)
Jan 06, 2006	32.42	32.61	32.36	32.45	8,271,511	+0.72(+2.26%)
Jan 05, 2006	32.05	32.06	31.72	31.73	8,849,729	-0.17(-0.52%)
Jan 04, 2006	31.95	31.97	31.74	31.90	9,614,259	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.