Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.74	45.78	44.73	45.44	7,002,868	+0.58(+1.29%)
Jan 30, 2006	45.44	45.74	44.84	44.86	5,742,773	-0.08(-0.18%)
Jan 27, 2006	44.37	45.11	44.21	44.94	5,003,729	+0.60(+1.35%)
Jan 26, 2006	45.19	44.74	43.99	44.35	7,830,489	+0.59(+1.35%)
Jan 25, 2006	43.40	43.94	43.30	43.75	5,425,113	+0.35(+0.82%)
Jan 24, 2006	43.50	43.96	43.35	43.40	5,157,218	+0.16(+0.36%)
Jan 23, 2006	42.67	43.40	42.67	43.24	5,094,199	+0.47(+1.09%)
Jan 20, 2006	43.85	44.04	42.45	42.78	7,364,885	-1.11(-2.53%)
Jan 19, 2006	43.22	44.35	43.41	43.89	5,156,406	+0.67(+1.54%)
Jan 18, 2006	43.30	43.55	42.93	43.22	3,927,551	-0.27(-0.61%)
Jan 17, 2006	43.96	43.97	43.39	43.49	3,549,441	-0.42(-0.96%)
Jan 13, 2006	44.05	44.12	43.67	43.91	4,639,684	-0.07(-0.15%)
Jan 12, 2006	44.09	44.21	43.83	43.98	5,162,762	-0.07(-0.17%)
Jan 11, 2006	43.74	44.28	43.51	44.05	7,894,725	+0.26(+0.59%)
Jan 10, 2006	43.52	43.79	43.32	43.79	6,374,308	+0.02(+0.05%)
Jan 09, 2006	43.35	43.84	43.35	43.77	5,604,701	+0.46(+1.06%)
Jan 06, 2006	43.27	43.52	42.93	43.31	9,317,233	+0.04(+0.10%)
Jan 05, 2006	43.30	43.33	42.90	43.27	7,813,720	+0.12(+0.27%)
Jan 04, 2006	43.41	43.84	43.15	43.15	10,788,560	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.