Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.49	71.21	70.30	71.04	2,342	+0.51(+0.72%)
Jan 30, 2007	70.15	70.70	70.15	70.53	11,179	+0.55(+0.79%)
Jan 29, 2007	70.15	70.37	69.97	69.97	9,369	+0.15(+0.22%)
Jan 26, 2007	69.83	69.96	69.27	69.82	23,422	+0.23(+0.33%)
Jan 25, 2007	70.20	70.20	69.44	69.60	3,513	-0.71(-1.02%)
Jan 24, 2007	69.97	70.35	69.97	70.31	9,582	+0.71(+1.03%)
Jan 23, 2007	68.75	69.70	68.75	69.60	21,506	+0.81(+1.17%)
Jan 22, 2007	69.41	69.41	68.62	68.79	7,133	-0.58(-0.84%)
Jan 19, 2007	68.71	69.42	68.71	69.37	24,913	+0.43(+0.63%)
Jan 18, 2007	69.96	69.96	68.81	68.94	11,924	-1.14(-1.63%)
Jan 17, 2007	70.00	70.49	70.00	70.08	73,143	-0.15(-0.21%)
Jan 16, 2007	70.73	70.95	70.15	70.23	52,275	-0.40(-0.57%)
Jan 12, 2007	70.02	70.63	69.97	70.63	1,384	+0.81(+1.16%)
Jan 11, 2007	69.27	69.99	69.27	69.82	2,981	+0.64(+0.93%)
Jan 10, 2007	68.47	69.18	68.47	69.18	851	+0.14(+0.21%)
Jan 09, 2007	68.74	69.03	68.30	69.03	2,129	+0.25(+0.37%)
Jan 08, 2007	68.60	68.78	68.23	68.78	6,601	+0.00(+0.00%)
Jan 05, 2007	69.36	69.36	68.42	68.78	4,897	-0.95(-1.36%)
Jan 04, 2007	68.91	69.73	68.69	69.73	2,448	+0.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.