Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.89	22.99	22.44	22.80	2,966,329	-0.18(-0.78%)
Jan 30, 2007	23.00	23.13	22.79	22.98	1,132,777	+0.03(+0.12%)
Jan 29, 2007	23.10	23.27	22.73	22.96	1,683,751	-0.25(-1.07%)
Jan 26, 2007	22.98	23.32	22.68	23.20	1,207,299	+0.30(+1.32%)
Jan 25, 2007	23.47	23.72	22.82	22.90	1,810,855	-0.63(-2.67%)
Jan 24, 2007	23.52	23.57	23.33	23.53	2,531,679	+0.12(+0.50%)
Jan 23, 2007	23.16	23.86	23.14	23.42	1,352,183	+0.14(+0.61%)
Jan 22, 2007	23.50	23.52	23.06	23.27	761,300	-0.20(-0.83%)
Jan 19, 2007	23.08	23.50	23.01	23.47	705,881	+0.33(+1.44%)
Jan 18, 2007	23.42	23.82	23.05	23.14	1,074,710	-0.29(-1.24%)
Jan 17, 2007	23.61	23.80	23.36	23.43	1,513,522	-0.19(-0.78%)
Jan 16, 2007	23.99	24.29	23.48	23.61	1,340,645	-0.35(-1.46%)
Jan 12, 2007	23.78	24.07	23.52	23.96	1,154,718	+0.18(+0.76%)
Jan 11, 2007	23.37	23.87	23.36	23.78	1,401,928	+0.49(+2.11%)
Jan 10, 2007	23.32	23.55	23.01	23.29	846,036	-0.26(-1.12%)
Jan 09, 2007	23.48	23.60	23.09	23.55	1,022,885	+0.20(+0.86%)
Jan 08, 2007	22.58	23.44	22.34	23.35	1,406,656	+0.79(+3.52%)
Jan 05, 2007	22.89	22.99	22.51	22.56	1,293,170	-0.59(-2.54%)
Jan 04, 2007	22.89	23.19	22.52	23.15	1,460,373	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.