Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.12	26.52	25.89	26.44	4,108,234	+0.36(+1.38%)
Jan 30, 2007	25.46	26.33	25.39	26.08	3,647,615	+0.78(+3.10%)
Jan 29, 2007	25.62	25.87	25.28	25.29	5,085,410	-0.41(-1.60%)
Jan 26, 2007	25.97	26.11	25.45	25.71	5,290,159	-0.01(-0.03%)
Jan 25, 2007	26.71	26.84	25.61	25.71	3,719,076	-1.13(-4.20%)
Jan 24, 2007	26.85	27.18	26.61	26.84	3,871,367	+0.17(+0.64%)
Jan 23, 2007	26.27	26.74	26.05	26.67	2,812,291	+0.44(+1.68%)
Jan 22, 2007	26.15	26.23	25.70	26.23	2,368,266	+0.07(+0.29%)
Jan 19, 2007	26.01	26.19	25.62	26.15	1,974,157	+0.15(+0.57%)
Jan 18, 2007	26.00	26.20	25.72	26.00	3,300,210	-0.01(-0.06%)
Jan 17, 2007	25.29	26.12	25.15	26.02	3,654,172	+0.66(+2.59%)
Jan 16, 2007	25.03	25.38	24.91	25.36	2,228,020	+0.46(+1.83%)
Jan 12, 2007	24.64	24.93	24.47	24.91	2,704,697	+0.13(+0.51%)
Jan 11, 2007	24.47	25.01	24.26	24.78	3,459,192	+0.27(+1.10%)
Jan 10, 2007	23.94	24.58	23.70	24.51	3,980,968	+0.30(+1.23%)
Jan 09, 2007	24.94	25.18	24.14	24.21	4,964,969	-0.67(-2.70%)
Jan 08, 2007	24.88	24.97	24.38	24.88	3,046,348	+0.12(+0.48%)
Jan 05, 2007	25.11	25.12	24.54	24.76	2,844,007	-0.43(-1.69%)
Jan 04, 2007	25.42	25.48	25.12	25.19	2,269,906	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.