Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.11	29.50	29.11	29.50	27,334	+0.42(+1.46%)
Jan 30, 2007	29.05	29.14	29.01	29.07	29,593	+0.05(+0.17%)
Jan 29, 2007	28.98	29.11	28.89	29.03	25,301	+0.09(+0.32%)
Jan 26, 2007	29.10	29.10	28.87	28.93	37,273	-0.09(-0.30%)
Jan 25, 2007	29.31	29.31	28.99	29.02	44,276	-0.31(-1.04%)
Jan 24, 2007	29.28	29.34	29.21	29.33	101,655	+0.09(+0.30%)
Jan 23, 2007	28.99	29.30	28.99	29.24	64,833	+0.31(+1.06%)
Jan 22, 2007	29.23	29.23	28.86	28.93	60,089	-0.32(-1.09%)
Jan 19, 2007	29.26	29.31	29.19	29.25	72,514	-0.01(-0.03%)
Jan 18, 2007	29.43	29.43	29.23	29.26	12,198	-0.16(-0.53%)
Jan 17, 2007	29.46	29.55	29.40	29.42	102,559	+0.01(+0.04%)
Jan 16, 2007	29.38	29.47	29.35	29.41	19,653	+0.12(+0.41%)
Jan 12, 2007	29.22	29.31	29.19	29.29	17,846	+0.11(+0.36%)
Jan 11, 2007	28.92	29.22	28.92	29.18	54,216	+0.28(+0.96%)
Jan 10, 2007	28.79	28.94	28.69	28.90	16,264	+0.04(+0.15%)
Jan 09, 2007	28.87	28.94	28.68	28.86	50,827	+0.02(+0.06%)
Jan 08, 2007	28.64	28.89	28.61	28.84	16,490	+0.09(+0.32%)
Jan 05, 2007	28.82	28.86	28.67	28.75	37,951	-0.20(-0.69%)
Jan 04, 2007	28.91	29.03	28.73	28.95	40,662	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.