Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.58	26.22	24.26	25.88	1,391,909	+0.99(+3.99%)
Jan 30, 2008	25.10	25.46	24.58	24.89	1,026,863	+0.12(+0.48%)
Jan 29, 2008	24.69	25.13	24.35	24.77	1,006,835	+0.31(+1.27%)
Jan 28, 2008	24.57	24.71	24.06	24.46	1,600,061	+0.27(+1.11%)
Jan 25, 2008	25.02	25.76	23.13	24.19	6,433,775	-3.35(-12.16%)
Jan 24, 2008	25.79	27.89	25.79	27.54	1,327,487	+2.08(+8.17%)
Jan 23, 2008	27.32	27.95	24.57	25.46	2,044,381	-2.24(-8.10%)
Jan 22, 2008	27.38	28.52	26.13	27.70	853,285	-0.29(-1.04%)
Jan 21, 2008	28.30	28.97	27.36	28.00	0	+0.00(+0.00%)
Jan 18, 2008	28.30	28.97	27.36	28.00	853,077	-0.14(-0.49%)
Jan 17, 2008	29.26	30.30	28.09	28.14	757,528	-0.93(-3.20%)
Jan 16, 2008	29.89	30.25	28.91	29.07	792,195	-0.96(-3.21%)
Jan 15, 2008	30.63	30.66	29.66	30.03	1,205,924	-1.09(-3.50%)
Jan 14, 2008	32.64	33.01	29.97	31.12	2,785,751	-1.31(-4.05%)
Jan 11, 2008	34.10	34.28	32.34	32.43	765,453	-1.86(-5.41%)
Jan 10, 2008	33.65	34.80	33.20	34.29	604,203	+0.37(+1.09%)
Jan 09, 2008	34.70	35.06	32.40	33.92	882,285	-0.98(-2.82%)
Jan 08, 2008	36.98	37.10	34.84	34.90	397,017	-1.98(-5.37%)
Jan 07, 2008	37.93	37.98	36.03	36.88	489,809	-0.81(-2.14%)
Jan 04, 2008	38.62	38.67	37.45	37.68	349,085	-1.23(-3.15%)
Jan 03, 2008	38.88	39.23	38.37	38.91	348,824	+0.08(+0.21%)
Jan 02, 2008	39.40	39.64	38.18	38.83	399,521	-0.64(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.