Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.75	47.94	46.09	47.50	1,437,164	+0.00(+0.00%)
Jan 30, 2008	47.74	48.45	46.87	47.50	1,164,250	-0.78(-1.62%)
Jan 29, 2008	47.51	48.50	47.51	48.28	1,078,807	+1.20(+2.55%)
Jan 28, 2008	45.55	47.09	45.55	47.08	892,704	+0.39(+0.84%)
Jan 25, 2008	47.94	47.94	46.40	46.69	1,682,928	-0.80(-1.68%)
Jan 24, 2008	46.90	47.52	46.57	47.49	1,582,100	-1.07(-2.20%)
Jan 23, 2008	46.45	48.75	45.53	48.56	2,606,387	-1.50(-3.00%)
Jan 22, 2008	47.38	50.17	47.38	50.06	1,931,905	-1.38(-2.68%)
Jan 21, 2008	51.30	52.11	50.57	51.44	0	+0.00(+0.00%)
Jan 18, 2008	51.30	52.11	50.57	51.44	1,729,659	+0.32(+0.63%)
Jan 17, 2008	52.34	52.55	51.00	51.12	1,819,429	-1.43(-2.72%)
Jan 16, 2008	53.00	53.20	51.98	52.55	2,275,467	-1.23(-2.29%)
Jan 15, 2008	54.84	54.84	53.67	53.78	2,180,500	-1.97(-3.53%)
Jan 14, 2008	56.20	56.50	55.09	55.75	1,546,947	+0.45(+0.81%)
Jan 11, 2008	56.00	56.21	55.12	55.30	910,923	-1.13(-2.00%)
Jan 10, 2008	56.14	56.95	55.72	56.43	849,692	-0.76(-1.33%)
Jan 09, 2008	56.36	57.19	55.94	57.19	2,423,115	+3.03(+5.59%)
Jan 08, 2008	55.00	55.44	54.03	54.16	1,419,500	+0.06(+0.11%)
Jan 07, 2008	53.97	54.66	53.42	54.10	2,061,272	+1.68(+3.20%)
Jan 04, 2008	52.88	53.27	52.18	52.42	1,724,452	-1.93(-3.55%)
Jan 03, 2008	54.32	54.48	53.92	54.35	1,064,798	+0.24(+0.44%)
Jan 02, 2008	54.30	55.00	53.60	54.11	861,598	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.