Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.821	6.471	5.477	5.821	0	-0.14(-2.38%)
Jan 29, 2009	6.755	6.755	5.888	5.963	14,392,056	-0.69(-10.34%)
Jan 28, 2009	6.710	7.174	6.494	6.651	22,067,878	+0.34(+5.45%)
Jan 27, 2009	6.284	6.494	6.247	6.307	7,500,952	+0.08(+1.32%)
Jan 26, 2009	6.501	6.763	6.165	6.225	7,468,268	-0.13(-2.00%)
Jan 23, 2009	5.612	6.568	5.612	6.352	8,425,508	+0.04(+0.71%)
Jan 22, 2009	6.150	6.501	5.948	6.307	12,011,826	-0.28(-4.31%)
Jan 21, 2009	6.464	6.621	6.157	6.591	11,873,571	+0.29(+4.63%)
Jan 20, 2009	7.233	7.233	6.098	6.299	17,607,940	-0.98(-13.45%)
Jan 16, 2009	7.353	7.547	6.785	7.278	7,490,401	+0.20(+2.85%)
Jan 15, 2009	6.763	7.316	6.449	7.077	13,021,100	+0.16(+2.38%)
Jan 14, 2009	6.882	7.091	6.800	6.912	12,557,439	-0.36(-4.93%)
Jan 13, 2009	6.808	7.293	6.770	7.271	8,472,257	+0.26(+3.73%)
Jan 12, 2009	7.839	7.839	6.875	7.009	20,736,188	-0.76(-9.81%)
Jan 09, 2009	7.779	7.906	7.570	7.771	11,705,853	+0.08(+1.07%)
Jan 08, 2009	7.263	7.727	7.263	7.689	10,994,111	+0.22(+2.90%)
Jan 07, 2009	7.734	7.779	7.450	7.473	10,418,314	-0.41(-5.21%)
Jan 06, 2009	8.003	8.048	7.719	7.884	18,992,998	+0.10(+1.34%)
Jan 05, 2009	7.570	7.884	7.405	7.779	15,432,724	+0.31(+4.20%)
Jan 02, 2009	6.837	7.555	6.837	7.465	0	+0.64(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.