Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.30	26.38	25.34	25.59	0	-0.94(-3.55%)
Jan 29, 2009	27.31	27.32	26.40	26.53	72,732	-1.14(-4.12%)
Jan 28, 2009	27.80	27.86	27.02	27.67	80,014	+0.63(+2.33%)
Jan 27, 2009	26.57	27.35	26.57	27.04	69,499	+0.47(+1.77%)
Jan 26, 2009	25.74	27.00	25.74	26.57	147,770	+0.94(+3.68%)
Jan 23, 2009	24.58	25.94	24.58	25.62	101,520	+0.34(+1.34%)
Jan 22, 2009	25.26	25.79	25.19	25.28	84,575	-0.54(-2.08%)
Jan 21, 2009	25.42	25.84	24.97	25.82	110,394	+0.78(+3.12%)
Jan 20, 2009	26.10	26.23	24.96	25.04	120,044	-1.25(-4.77%)
Jan 16, 2009	26.28	26.72	25.59	26.29	108,911	+0.15(+0.58%)
Jan 15, 2009	25.30	26.26	24.31	26.14	142,896	+1.36(+5.47%)
Jan 14, 2009	25.28	25.93	24.61	24.79	116,673	-0.84(-3.27%)
Jan 13, 2009	25.43	26.13	25.05	25.62	158,658	+0.00(+0.00%)
Jan 12, 2009	25.54	26.12	25.21	25.62	92,123	+0.11(+0.44%)
Jan 09, 2009	26.20	26.21	25.34	25.51	91,358	-0.75(-2.87%)
Jan 08, 2009	25.91	26.74	25.91	26.26	196,121	-0.41(-1.52%)
Jan 07, 2009	26.24	26.78	25.75	26.67	178,000	-0.33(-1.22%)
Jan 06, 2009	26.36	27.13	26.27	27.00	110,977	+0.45(+1.70%)
Jan 05, 2009	26.59	26.94	25.78	26.55	82,285	-0.18(-0.67%)
Jan 02, 2009	25.67	26.99	25.35	26.73	0	+1.10(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.