Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.010	6.050	5.900	5.900	6,497	-0.40(-6.35%)
Jan 29, 2009	6.320	6.360	6.220	6.300	3,012	+0.00(+0.00%)
Jan 28, 2009	6.470	6.500	6.300	6.300	10,386	+0.10(+1.61%)
Jan 27, 2009	6.210	6.250	6.100	6.200	24,059	+0.15(+2.48%)
Jan 26, 2009	5.980	6.200	5.980	6.050	23,610	+0.30(+5.22%)
Jan 23, 2009	5.730	5.850	5.720	5.750	9,885	-0.25(-4.17%)
Jan 22, 2009	5.920	6.090	5.900	6.000	1,273,410	-0.05(-0.83%)
Jan 21, 2009	5.960	6.050	5.890	6.050	736,864	+0.14(+2.37%)
Jan 20, 2009	6.100	6.100	5.900	5.910	587,777	-0.38(-6.04%)
Jan 16, 2009	6.500	6.550	6.200	6.290	1,881,283	+0.00(+0.00%)
Jan 15, 2009	6.270	6.300	6.150	6.290	486,248	+0.02(+0.32%)
Jan 14, 2009	6.430	6.450	6.180	6.270	833,262	-0.28(-4.27%)
Jan 13, 2009	6.470	6.580	6.460	6.550	913,095	+0.00(+0.00%)
Jan 12, 2009	6.650	6.660	6.450	6.550	830,826	+0.05(+0.77%)
Jan 09, 2009	6.720	6.800	6.500	6.500	801,281	-0.16(-2.40%)
Jan 08, 2009	6.820	6.900	6.600	6.660	569,171	-0.14(-2.06%)
Jan 07, 2009	6.920	7.000	6.780	6.800	21,792	-0.10(-1.45%)
Jan 06, 2009	6.670	6.900	6.670	6.900	37,423	+0.10(+1.47%)
Jan 05, 2009	6.830	6.940	6.800	6.800	20,358	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.