Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.70	37.85	37.12	37.26	0	+0.65(+1.78%)
Jan 29, 2009	36.76	37.08	36.43	36.61	979,644	-0.41(-1.11%)
Jan 28, 2009	37.06	37.36	36.68	37.02	1,513,153	+0.84(+2.33%)
Jan 27, 2009	35.79	36.44	35.62	36.18	966,201	+0.47(+1.31%)
Jan 26, 2009	35.45	36.06	35.28	35.71	863,032	+0.51(+1.46%)
Jan 23, 2009	34.34	35.52	34.31	35.20	1,326,953	-0.26(-0.73%)
Jan 22, 2009	34.51	35.66	34.46	35.46	1,815,842	-0.76(-2.10%)
Jan 21, 2009	35.58	36.24	34.83	36.22	1,731,168	+0.58(+1.62%)
Jan 20, 2009	36.36	36.58	35.64	35.64	1,419,056	-1.47(-3.97%)
Jan 16, 2009	37.78	37.82	36.51	37.12	1,285,237	+0.17(+0.46%)
Jan 15, 2009	36.69	37.17	35.93	36.95	1,382,368	+0.29(+0.79%)
Jan 14, 2009	36.71	37.12	36.34	36.66	1,432,054	-0.79(-2.11%)
Jan 13, 2009	37.34	37.95	37.14	37.45	1,396,185	-0.71(-1.87%)
Jan 12, 2009	38.19	38.53	38.00	38.16	1,595,655	-0.61(-1.57%)
Jan 09, 2009	39.54	39.54	38.68	38.77	1,024,382	-0.98(-2.47%)
Jan 08, 2009	39.68	39.84	38.95	39.75	986,257	+0.38(+0.98%)
Jan 07, 2009	39.65	39.86	39.12	39.37	825,507	-0.11(-0.28%)
Jan 06, 2009	38.69	39.76	38.55	39.48	1,584,113	-0.60(-1.49%)
Jan 05, 2009	39.26	40.21	39.22	40.07	1,051,146	+0.66(+1.67%)
Jan 02, 2009	38.64	39.63	38.50	39.42	0	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.