Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.516	9.516	8.952	9.049	0	-0.32(-3.38%)
Jan 29, 2009	9.859	9.965	9.322	9.366	7,353,698	-0.73(-7.24%)
Jan 28, 2009	9.780	10.26	9.744	10.10	8,888,715	+0.58(+6.11%)
Jan 27, 2009	9.683	9.815	9.384	9.516	5,697,933	-0.14(-1.46%)
Jan 26, 2009	9.516	10.01	9.410	9.656	9,016,027	+0.22(+2.33%)
Jan 23, 2009	9.146	9.683	9.084	9.436	5,068,043	+0.03(+0.28%)
Jan 22, 2009	9.357	9.639	9.260	9.410	6,581,820	-0.23(-2.37%)
Jan 21, 2009	9.630	9.744	9.067	9.639	8,084,984	+0.19(+2.05%)
Jan 20, 2009	10.07	10.12	9.410	9.445	4,641,546	-0.71(-7.02%)
Jan 16, 2009	10.07	10.29	9.678	10.16	5,141,835	+0.22(+2.21%)
Jan 15, 2009	9.929	10.30	9.507	9.938	5,665,296	+0.04(+0.44%)
Jan 14, 2009	10.27	10.27	9.832	9.894	4,119,404	-0.55(-5.23%)
Jan 13, 2009	10.26	10.55	10.18	10.44	5,916,500	+0.08(+0.77%)
Jan 12, 2009	10.95	11.00	10.24	10.36	5,334,709	-0.54(-4.93%)
Jan 09, 2009	11.40	11.44	10.60	10.90	15,261,391	-0.52(-4.55%)
Jan 08, 2009	10.96	11.46	10.85	11.42	8,892,284	+0.29(+2.61%)
Jan 07, 2009	11.35	11.40	10.97	11.13	3,634,567	-0.44(-3.80%)
Jan 06, 2009	11.37	11.64	11.27	11.57	5,057,999	+0.36(+3.22%)
Jan 05, 2009	10.70	11.31	10.62	11.21	4,361,401	+0.40(+3.75%)
Jan 02, 2009	10.66	10.87	10.39	10.80	0	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.