Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.86	38.12	36.44	36.81	794,086	+0.02(+0.04%)
Jan 28, 2010	38.50	38.65	36.54	36.79	911,211	-1.45(-3.80%)
Jan 27, 2010	38.00	38.37	36.48	38.25	1,705,134	-0.07(-0.18%)
Jan 26, 2010	39.04	40.24	38.22	38.31	904,172	-1.19(-3.01%)
Jan 25, 2010	40.62	41.67	39.09	39.50	1,007,891	-0.57(-1.42%)
Jan 22, 2010	41.90	42.19	39.85	40.07	1,131,691	-0.80(-1.96%)
Jan 21, 2010	43.87	44.16	40.83	40.88	1,008,194	-2.86(-6.55%)
Jan 20, 2010	43.73	43.95	42.91	43.74	1,737,077	-0.48(-1.08%)
Jan 19, 2010	42.12	45.00	42.04	44.22	1,725,321	+2.09(+4.96%)
Jan 15, 2010	40.59	42.13	42.13	42.13	2,300,865	+1.55(+3.83%)
Jan 14, 2010	40.69	40.97	39.81	40.57	820,140	-0.17(-0.41%)
Jan 13, 2010	40.73	41.28	40.43	40.74	629,931	+0.33(+0.81%)
Jan 12, 2010	40.78	41.26	40.09	40.41	1,152,785	-0.83(-2.02%)
Jan 11, 2010	42.59	42.63	40.69	41.25	1,036,200	-1.17(-2.75%)
Jan 08, 2010	42.35	42.98	40.89	42.41	755,368	-0.25(-0.59%)
Jan 07, 2010	43.59	43.60	42.55	42.66	694,734	-0.90(-2.07%)
Jan 06, 2010	43.35	43.80	43.06	43.57	959,849	+0.22(+0.51%)
Jan 05, 2010	43.01	43.73	42.75	43.35	537,969	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.