Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.06	20.23	19.77	19.81	8,262,039	+0.22(+1.10%)
Jan 28, 2010	20.13	20.14	19.54	19.59	9,163,970	-0.80(-3.93%)
Jan 27, 2010	20.31	20.44	20.25	20.39	2,882,431	-0.12(-0.58%)
Jan 26, 2010	20.48	20.69	20.41	20.51	3,632,305	+0.12(+0.58%)
Jan 25, 2010	20.54	20.56	20.39	20.39	2,137,513	-0.11(-0.53%)
Jan 22, 2010	20.74	20.86	20.49	20.50	3,258,678	-0.42(-2.01%)
Jan 21, 2010	21.48	21.52	20.81	20.92	3,802,201	-0.70(-3.26%)
Jan 20, 2010	21.98	22.02	21.39	21.63	6,416,741	-0.60(-2.71%)
Jan 19, 2010	21.86	22.26	21.86	22.23	3,266,484	+0.14(+0.63%)
Jan 15, 2010	22.29	22.09	22.09	22.09	2,142,410	-0.27(-1.20%)
Jan 14, 2010	22.15	22.38	22.11	22.36	2,433,432	+0.45(+2.06%)
Jan 13, 2010	21.88	21.97	21.77	21.91	2,280,295	+0.10(+0.44%)
Jan 12, 2010	21.67	21.89	21.63	21.81	1,459,989	-0.18(-0.81%)
Jan 11, 2010	21.98	22.03	21.89	21.99	1,208,677	+0.36(+1.67%)
Jan 08, 2010	21.51	21.64	21.37	21.63	1,575,587	+0.07(+0.32%)
Jan 07, 2010	21.43	21.60	21.36	21.56	2,583,003	-0.12(-0.55%)
Jan 06, 2010	21.59	21.67	21.42	21.67	2,792,834	-0.01(-0.05%)
Jan 05, 2010	21.74	21.80	21.58	21.68	2,355,268	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.