Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.47	33.89	33.21	33.23	936,217	-0.57(-1.69%)
Jan 28, 2010	34.31	34.40	33.55	33.80	1,173,995	+0.56(+1.68%)
Jan 27, 2010	33.00	33.44	32.66	33.24	1,413,664	-0.26(-0.78%)
Jan 26, 2010	33.74	33.94	33.35	33.50	1,214,623	-1.30(-3.74%)
Jan 25, 2010	34.88	34.99	34.45	34.80	971,357	+0.62(+1.81%)
Jan 22, 2010	34.67	34.85	34.12	34.18	1,625,557	-0.18(-0.52%)
Jan 21, 2010	34.75	34.95	34.06	34.36	1,575,733	+1.11(+3.34%)
Jan 20, 2010	33.51	33.52	32.98	33.25	1,035,733	-0.74(-2.18%)
Jan 19, 2010	33.59	34.11	33.49	33.99	615,254	+0.65(+1.95%)
Jan 15, 2010	33.54	33.34	33.34	33.34	985,400	-0.39(-1.16%)
Jan 14, 2010	33.59	34.10	33.40	33.73	1,267,202	+0.57(+1.72%)
Jan 13, 2010	32.78	33.30	32.63	33.16	2,302,948	+1.59(+5.04%)
Jan 12, 2010	31.47	31.70	31.45	31.57	1,160,930	+0.97(+3.17%)
Jan 11, 2010	30.72	30.75	30.39	30.60	603,165	+0.19(+0.62%)
Jan 08, 2010	30.04	30.47	29.93	30.41	574,036	+0.61(+2.05%)
Jan 07, 2010	29.74	29.87	29.59	29.80	645,265	-0.05(-0.17%)
Jan 06, 2010	29.88	29.95	29.66	29.85	468,195	-0.03(-0.10%)
Jan 05, 2010	29.72	29.93	29.50	29.88	567,725	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.