Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.18	29.82	29.16	29.73	4,161,011	+0.71(+2.46%)
Jan 28, 2011	29.55	29.62	28.88	29.02	3,868,725	-0.50(-1.71%)
Jan 27, 2011	29.16	29.54	28.97	29.52	3,910,687	+0.47(+1.62%)
Jan 26, 2011	28.89	29.23	28.76	29.05	3,087,463	+0.19(+0.67%)
Jan 25, 2011	28.27	28.91	28.16	28.86	4,042,767	+0.47(+1.66%)
Jan 24, 2011	28.27	28.47	28.06	28.39	2,329,208	+0.14(+0.50%)
Jan 21, 2011	28.28	28.29	27.99	28.25	2,572,818	+0.16(+0.59%)
Jan 20, 2011	28.03	28.22	27.93	28.08	3,152,023	+0.15(+0.55%)
Jan 19, 2011	28.25	28.32	27.81	27.93	3,125,006	-0.39(-1.38%)
Jan 18, 2011	27.93	28.33	27.90	28.32	3,122,193	+0.38(+1.38%)
Jan 14, 2011	27.71	27.99	27.57	27.93	3,168,415	+0.37(+1.35%)
Jan 13, 2011	27.46	27.65	27.34	27.56	3,299,238	+0.09(+0.34%)
Jan 12, 2011	27.51	27.66	27.32	27.47	4,457,489	+0.07(+0.24%)
Jan 11, 2011	27.73	27.76	27.21	27.40	2,303,437	-0.18(-0.64%)
Jan 10, 2011	27.43	27.81	27.24	27.58	3,886,416	-0.07(-0.24%)
Jan 07, 2011	27.84	27.97	27.43	27.64	4,002,400	-0.09(-0.34%)
Jan 06, 2011	28.14	28.14	27.63	27.74	3,378,895	-0.34(-1.21%)
Jan 05, 2011	27.99	28.22	27.93	28.08	3,829,435	-0.02(-0.06%)
Jan 04, 2011	28.83	28.86	27.90	28.09	5,664,519	-0.72(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.