Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.73	12.78	12.55	12.70	281,103	+0.04(+0.29%)
Jan 28, 2011	12.96	13.00	12.65	12.66	265,774	-0.34(-2.59%)
Jan 27, 2011	13.12	13.12	12.95	13.00	152,944	-0.11(-0.85%)
Jan 26, 2011	13.00	13.13	12.97	13.11	209,906	+0.12(+0.89%)
Jan 25, 2011	12.76	13.01	12.74	12.99	314,972	+0.15(+1.19%)
Jan 24, 2011	12.73	12.91	12.73	12.84	257,713	+0.07(+0.59%)
Jan 21, 2011	12.95	12.95	12.74	12.77	273,658	-0.13(-0.98%)
Jan 20, 2011	12.86	13.01	12.86	12.89	210,576	-0.00(-0.03%)
Jan 19, 2011	12.97	13.07	12.89	12.90	181,140	-0.11(-0.83%)
Jan 18, 2011	13.11	13.11	12.89	13.01	239,917	-0.16(-1.19%)
Jan 14, 2011	12.89	13.17	12.85	13.16	117,506	+0.21(+1.64%)
Jan 13, 2011	12.98	13.04	12.86	12.95	175,812	-0.07(-0.57%)
Jan 12, 2011	13.13	13.14	12.94	13.02	167,628	-0.01(-0.09%)
Jan 11, 2011	13.07	13.08	12.94	13.04	143,772	+0.03(+0.23%)
Jan 10, 2011	12.76	13.09	12.69	13.01	413,527	+0.18(+1.40%)
Jan 07, 2011	12.88	12.91	12.69	12.83	224,577	-0.01(-0.06%)
Jan 06, 2011	12.93	12.94	12.77	12.83	117,991	-0.11(-0.87%)
Jan 05, 2011	12.91	12.99	12.83	12.95	241,002	-0.03(-0.26%)
Jan 04, 2011	13.15	13.16	12.91	12.98	211,531	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.