Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.04	13.63	13.04	13.42	995,524	+0.00(+0.00%)
Jan 28, 2011	14.00	14.04	13.39	13.42	1,375,940	-0.58(-4.11%)
Jan 27, 2011	13.74	14.03	13.72	13.99	772,732	+0.27(+1.97%)
Jan 26, 2011	13.91	14.03	13.60	13.72	1,335,000	-0.18(-1.32%)
Jan 25, 2011	13.48	14.00	13.48	13.91	675,241	+0.03(+0.19%)
Jan 24, 2011	13.90	14.07	13.85	13.88	479,330	-0.04(-0.31%)
Jan 21, 2011	14.08	14.17	13.77	13.92	734,762	-0.09(-0.62%)
Jan 20, 2011	14.01	14.56	13.99	14.01	1,071,949	+0.01(+0.06%)
Jan 19, 2011	14.30	14.49	13.80	14.00	1,127,850	-0.24(-1.65%)
Jan 18, 2011	14.55	14.75	14.10	14.24	677,466	-0.28(-1.92%)
Jan 14, 2011	14.69	14.79	14.34	14.52	647,045	-0.16(-1.07%)
Jan 13, 2011	14.56	14.78	14.47	14.67	588,425	+0.04(+0.30%)
Jan 12, 2011	14.61	14.80	14.31	14.63	580,532	+0.17(+1.15%)
Jan 11, 2011	14.80	15.02	14.25	14.47	1,018,573	-0.33(-2.24%)
Jan 10, 2011	14.34	14.82	14.13	14.80	978,397	+0.41(+2.85%)
Jan 07, 2011	14.02	14.40	13.87	14.39	1,040,557	+0.41(+2.93%)
Jan 06, 2011	14.47	14.50	13.92	13.98	1,394,544	-0.58(-3.95%)
Jan 05, 2011	14.46	14.57	14.21	14.55	1,128,945	+0.03(+0.18%)
Jan 04, 2011	14.70	14.81	14.40	14.53	1,009,653	-0.61(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.