Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.04	13.04	12.89	12.93	212,967	-0.03(-0.20%)
Jan 30, 2012	12.93	12.98	12.84	12.96	187,488	-0.07(-0.55%)
Jan 27, 2012	13.02	13.05	12.97	13.03	99,273	-0.02(-0.13%)
Jan 26, 2012	13.17	13.17	13.00	13.04	132,318	-0.06(-0.42%)
Jan 25, 2012	12.97	13.10	12.91	13.10	799,011	+0.12(+0.93%)
Jan 24, 2012	12.89	12.98	12.85	12.98	116,362	+0.01(+0.08%)
Jan 23, 2012	12.97	13.06	12.90	12.97	145,116	-0.00(-0.00%)
Jan 20, 2012	12.94	12.97	12.90	12.97	211,419	+0.01(+0.11%)
Jan 19, 2012	12.95	12.97	12.88	12.96	211,336	+0.05(+0.41%)
Jan 18, 2012	12.79	12.90	12.76	12.90	400,186	+0.11(+0.86%)
Jan 17, 2012	12.90	12.90	12.76	12.79	262,456	+0.02(+0.13%)
Jan 13, 2012	12.72	12.79	12.67	12.78	194,730	-0.04(-0.34%)
Jan 12, 2012	12.81	12.82	12.70	12.82	157,918	+0.03(+0.23%)
Jan 11, 2012	12.72	12.81	12.70	12.79	149,798	+0.06(+0.45%)
Jan 10, 2012	12.74	12.79	12.73	12.73	485,554	+0.11(+0.86%)
Jan 09, 2012	12.66	12.67	12.56	12.62	265,740	+0.02(+0.19%)
Jan 06, 2012	12.63	12.68	12.52	12.60	559,415	-0.02(-0.19%)
Jan 05, 2012	12.50	12.65	12.37	12.62	565,255	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.