Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.57	35.91	35.36	35.70	9,935,696	+0.34(+0.95%)
Jan 30, 2012	35.06	35.50	34.96	35.37	7,606,613	+0.20(+0.56%)
Jan 27, 2012	35.45	35.69	35.08	35.17	8,021,395	-0.32(-0.89%)
Jan 26, 2012	35.99	36.04	35.32	35.49	6,916,042	-0.45(-1.25%)
Jan 25, 2012	35.66	36.02	35.47	35.94	7,336,751	+0.27(+0.77%)
Jan 24, 2012	35.20	35.66	35.12	35.66	6,178,243	+0.42(+1.20%)
Jan 23, 2012	35.26	35.57	35.09	35.24	8,999,504	-0.01(-0.04%)
Jan 20, 2012	35.92	35.92	35.11	35.26	10,309,753	-0.51(-1.43%)
Jan 19, 2012	35.10	35.77	34.83	35.77	10,679,689	+0.72(+2.07%)
Jan 18, 2012	34.45	35.07	34.25	35.04	13,378,102	-0.01(-0.02%)
Jan 17, 2012	35.09	35.23	34.80	35.05	7,210,550	+0.04(+0.12%)
Jan 13, 2012	34.89	35.29	34.77	35.01	9,739,113	+0.01(+0.02%)
Jan 12, 2012	34.88	35.11	34.48	35.00	10,094,658	+0.55(+1.59%)
Jan 11, 2012	34.12	34.50	34.09	34.45	5,675,465	+0.17(+0.49%)
Jan 10, 2012	34.28	34.33	34.10	34.29	9,001,544	+0.15(+0.45%)
Jan 09, 2012	34.45	34.45	33.93	34.13	9,670,120	-0.27(-0.78%)
Jan 06, 2012	34.30	34.83	34.07	34.40	17,924,310	+0.31(+0.91%)
Jan 05, 2012	33.73	34.28	33.20	34.09	27,762,890	-1.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.