Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.84	68.14	66.18	67.96	1,121,150	-0.06(-0.09%)
Jan 30, 2013	69.00	69.05	67.79	68.02	703,199	-1.12(-1.62%)
Jan 29, 2013	69.39	69.80	68.96	69.14	333,716	-0.23(-0.33%)
Jan 28, 2013	70.52	70.60	69.14	69.37	479,397	-0.99(-1.40%)
Jan 25, 2013	69.71	70.95	69.27	70.35	508,786	+0.91(+1.31%)
Jan 24, 2013	68.91	69.79	68.91	69.45	293,059	+0.57(+0.83%)
Jan 23, 2013	68.23	69.01	68.07	68.88	436,663	+0.61(+0.89%)
Jan 22, 2013	67.62	68.52	66.94	68.27	316,507	+0.73(+1.09%)
Jan 18, 2013	65.30	68.12	65.00	67.53	664,476	+2.46(+3.78%)
Jan 17, 2013	64.53	65.45	63.48	65.07	962,238	+0.53(+0.82%)
Jan 16, 2013	65.97	66.01	63.69	64.54	754,439	-1.91(-2.88%)
Jan 15, 2013	64.86	66.94	64.86	66.45	371,529	+1.14(+1.74%)
Jan 14, 2013	65.13	65.39	64.05	65.31	492,823	+0.14(+0.22%)
Jan 11, 2013	66.06	66.35	64.98	65.17	320,515	-0.90(-1.36%)
Jan 10, 2013	66.48	66.78	65.17	66.07	305,968	+0.22(+0.34%)
Jan 09, 2013	66.20	66.70	65.68	65.84	246,079	+0.23(+0.35%)
Jan 08, 2013	67.03	67.11	65.09	65.61	409,500	-1.62(-2.41%)
Jan 07, 2013	66.98	67.46	66.65	67.24	243,425	+0.25(+0.37%)
Jan 04, 2013	66.96	67.15	66.60	66.98	348,907	+0.37(+0.55%)
Jan 03, 2013	65.38	67.06	65.05	66.62	490,728	+1.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.