Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.38	16.68	16.25	16.60	945,868	+0.19(+1.14%)
Jan 30, 2013	16.37	16.68	16.26	16.41	1,007,006	-0.02(-0.11%)
Jan 29, 2013	16.21	16.51	16.14	16.43	936,864	+0.18(+1.10%)
Jan 28, 2013	16.27	16.40	16.13	16.25	1,026,421	-0.07(-0.44%)
Jan 25, 2013	16.20	16.48	16.20	16.32	657,059	+0.16(+0.99%)
Jan 24, 2013	16.12	16.39	16.03	16.16	720,807	+0.06(+0.39%)
Jan 23, 2013	16.01	16.18	15.94	16.10	868,179	+0.07(+0.44%)
Jan 22, 2013	15.85	16.08	15.79	16.03	809,692	+0.11(+0.67%)
Jan 18, 2013	15.94	16.02	15.76	15.92	623,066	-0.06(-0.39%)
Jan 17, 2013	15.82	16.00	15.80	15.99	788,695	+0.20(+1.24%)
Jan 16, 2013	15.59	15.93	15.47	15.79	1,029,688	+0.19(+1.20%)
Jan 15, 2013	15.17	15.67	15.15	15.60	787,585	+0.33(+2.16%)
Jan 14, 2013	15.33	15.42	15.14	15.27	919,876	-0.12(-0.81%)
Jan 11, 2013	15.59	15.59	15.32	15.40	629,510	-0.15(-0.97%)
Jan 10, 2013	15.56	15.59	15.29	15.55	973,657	-0.01(-0.06%)
Jan 09, 2013	15.59	15.71	15.33	15.56	1,501,364	-0.07(-0.46%)
Jan 08, 2013	15.34	15.66	15.02	15.63	2,045,762	+0.34(+2.21%)
Jan 07, 2013	15.26	16.14	15.25	15.29	3,441,617	-0.26(-1.66%)
Jan 04, 2013	16.08	16.54	15.21	15.55	7,792,110	-1.41(-8.30%)
Jan 03, 2013	16.70	17.24	16.56	16.96	1,345,513	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.