Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.08	48.29	47.85	48.10	2,066,059	-0.09(-0.18%)
Jan 30, 2013	48.14	48.32	47.89	48.18	2,526,513	-0.06(-0.13%)
Jan 29, 2013	47.68	48.27	47.46	48.25	2,855,585	+0.47(+0.99%)
Jan 28, 2013	47.92	47.92	47.26	47.77	1,318,388	+0.10(+0.20%)
Jan 25, 2013	47.39	47.68	47.08	47.68	1,571,716	+0.33(+0.70%)
Jan 24, 2013	46.89	47.80	46.83	47.34	2,357,546	+0.29(+0.62%)
Jan 23, 2013	46.78	47.09	46.63	47.05	1,824,203	+0.25(+0.52%)
Jan 22, 2013	46.85	46.99	46.55	46.81	1,794,031	-0.22(-0.47%)
Jan 18, 2013	46.94	47.07	46.73	47.03	1,709,972	+0.13(+0.28%)
Jan 17, 2013	46.83	46.96	46.51	46.89	2,390,693	+0.39(+0.85%)
Jan 16, 2013	46.65	46.90	46.31	46.50	1,517,895	-0.39(-0.82%)
Jan 15, 2013	46.45	46.94	46.45	46.89	1,788,645	+0.18(+0.38%)
Jan 14, 2013	46.82	46.96	46.58	46.71	1,631,416	-0.04(-0.08%)
Jan 11, 2013	46.53	46.82	46.15	46.75	1,398,489	+0.18(+0.38%)
Jan 10, 2013	46.98	46.98	46.43	46.57	2,799,268	-0.17(-0.36%)
Jan 09, 2013	46.38	46.75	46.38	46.74	3,047,925	+0.40(+0.87%)
Jan 08, 2013	46.08	46.33	45.84	46.33	3,542,839	+0.25(+0.53%)
Jan 07, 2013	45.99	46.41	45.83	46.09	2,359,186	-0.21(-0.45%)
Jan 04, 2013	45.82	46.53	45.25	46.30	3,308,271	+0.69(+1.52%)
Jan 03, 2013	45.33	46.04	45.30	45.60	3,275,981	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.