Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.19	31.36	30.93	31.09	70,096	+0.00(+0.00%)
Jan 30, 2013	30.76	31.33	29.96	31.09	27,393	+0.22(+0.72%)
Jan 29, 2013	30.91	31.07	30.71	30.87	44,553	+0.09(+0.28%)
Jan 28, 2013	31.09	31.25	30.72	30.78	51,537	-0.15(-0.50%)
Jan 25, 2013	31.36	31.40	30.69	30.94	81,925	-0.25(-0.79%)
Jan 24, 2013	31.28	31.89	31.06	31.18	25,252	-0.14(-0.43%)
Jan 23, 2013	31.35	31.96	31.30	31.32	17,502	-0.03(-0.10%)
Jan 22, 2013	30.62	32.03	30.62	31.35	26,021	+0.58(+1.88%)
Jan 18, 2013	30.96	31.24	30.75	30.77	47,892	-0.02(-0.08%)
Jan 17, 2013	30.85	31.09	30.66	30.80	123,617	-0.10(-0.34%)
Jan 16, 2013	30.88	31.08	30.74	30.90	114,378	+0.10(+0.34%)
Jan 15, 2013	30.80	30.85	30.66	30.80	20,567	+0.00(+0.00%)
Jan 14, 2013	31.09	31.54	30.52	30.80	36,950	+0.10(+0.34%)
Jan 11, 2013	30.78	31.06	30.29	30.69	113,235	-0.02(-0.06%)
Jan 10, 2013	30.36	30.81	30.36	30.71	117,344	+0.24(+0.79%)
Jan 09, 2013	30.58	31.01	30.20	30.47	159,222	-0.22(-0.70%)
Jan 08, 2013	30.88	31.21	30.27	30.69	25,111	-0.41(-1.33%)
Jan 07, 2013	31.24	31.49	30.80	31.10	67,837	+0.06(+0.18%)
Jan 04, 2013	30.22	31.25	29.80	31.04	85,919	+1.12(+3.74%)
Jan 03, 2013	29.86	30.54	29.66	29.92	46,656	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.