Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.72	62.74	62.72	62.74	615	+0.01(+0.01%)
Jan 30, 2014	62.75	62.75	62.73	62.73	30,995	-0.01(-0.01%)
Jan 29, 2014	62.75	62.75	62.74	62.74	4,154	+0.01(+0.01%)
Jan 28, 2014	62.67	62.74	62.67	62.73	8,585	+0.00(+0.00%)
Jan 27, 2014	62.73	62.73	62.70	62.73	4,693	-0.02(-0.03%)
Jan 24, 2014	62.74	62.75	62.73	62.75	3,299	+0.02(+0.03%)
Jan 23, 2014	62.73	62.73	62.73	62.73	2,833	-0.01(-0.01%)
Jan 22, 2014	62.75	62.75	62.72	62.74	5,794	-0.00(-0.00%)
Jan 21, 2014	62.72	62.74	62.72	62.74	6,620	+0.01(+0.01%)
Jan 17, 2014	62.72	62.73	62.73	62.73	721	+0.01(+0.01%)
Jan 16, 2014	62.72	62.72	62.72	62.72	4,287	+0.02(+0.03%)
Jan 15, 2014	62.72	62.73	62.71	62.71	6,554	+0.01(+0.01%)
Jan 14, 2014	62.72	62.72	62.70	62.70	1,391	+0.01(+0.01%)
Jan 13, 2014	62.69	62.71	62.69	62.69	1,105	+0.01(+0.01%)
Jan 10, 2014	62.68	62.68	62.68	62.68	2,077	+0.00(+0.00%)
Jan 09, 2014	62.62	62.68	62.62	62.68	2,092	+0.01(+0.01%)
Jan 08, 2014	62.69	62.70	62.64	62.67	17,999	-0.02(-0.03%)
Jan 07, 2014	62.56	62.69	62.56	62.69	3,931	+0.01(+0.01%)
Jan 06, 2014	62.67	62.68	62.67	62.68	6,537	+0.00(+0.00%)
Jan 03, 2014	62.68	62.68	62.67	62.68	13,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.