Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.13	66.79	66.07	66.36	121,802	-0.66(-0.98%)
Jan 30, 2014	66.50	67.39	66.42	67.01	187,226	+0.98(+1.48%)
Jan 29, 2014	66.41	66.68	65.84	66.04	265,782	-0.93(-1.39%)
Jan 28, 2014	66.30	66.97	66.07	66.97	372,382	+0.74(+1.11%)
Jan 27, 2014	67.61	68.22	65.58	66.23	398,340	-1.11(-1.65%)
Jan 24, 2014	68.61	68.76	67.09	67.34	222,396	-1.89(-2.73%)
Jan 23, 2014	69.30	69.62	68.67	69.23	167,247	-0.38(-0.55%)
Jan 22, 2014	69.51	69.71	69.20	69.61	140,110	+0.23(+0.33%)
Jan 21, 2014	69.31	69.38	68.74	69.38	140,934	+0.68(+1.00%)
Jan 17, 2014	68.78	68.70	68.70	68.70	238,723	-0.16(-0.23%)
Jan 16, 2014	68.59	68.93	68.54	68.86	117,336	+0.12(+0.18%)
Jan 15, 2014	68.12	68.80	68.40	68.74	127,433	+0.61(+0.90%)
Jan 14, 2014	67.62	68.23	67.52	68.12	180,761	+0.80(+1.19%)
Jan 13, 2014	68.01	68.19	66.83	67.32	168,320	-0.95(-1.39%)
Jan 10, 2014	67.85	68.28	67.55	68.27	227,332	+0.62(+0.92%)
Jan 09, 2014	67.58	68.53	67.23	67.65	187,620	+0.46(+0.69%)
Jan 08, 2014	66.97	67.28	66.77	67.19	133,450	+0.22(+0.33%)
Jan 07, 2014	66.70	67.15	66.65	66.97	187,276	+0.58(+0.87%)
Jan 06, 2014	67.14	67.15	66.35	66.39	155,493	-0.32(-0.48%)
Jan 03, 2014	66.51	66.87	66.44	66.71	185,310	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.