Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.68	34.58	32.55	34.14	6,092,203	-0.25(-0.71%)
Jan 30, 2014	34.07	34.51	33.77	34.38	3,230,897	+0.47(+1.37%)
Jan 29, 2014	33.67	34.17	33.40	33.92	4,199,325	+0.10(+0.29%)
Jan 28, 2014	33.67	34.01	33.57	33.82	1,747,467	+0.12(+0.36%)
Jan 27, 2014	32.91	33.89	32.88	33.70	2,975,232	+1.01(+3.07%)
Jan 24, 2014	33.74	33.74	32.51	32.69	1,553,415	-1.07(-3.17%)
Jan 23, 2014	33.89	33.99	33.47	33.76	957,147	-0.37(-1.08%)
Jan 22, 2014	34.25	34.28	34.03	34.13	954,494	-0.04(-0.12%)
Jan 21, 2014	34.70	34.89	33.97	34.17	1,418,193	-0.25(-0.74%)
Jan 17, 2014	34.72	34.42	34.42	34.42	1,256,250	-0.32(-0.92%)
Jan 16, 2014	34.78	35.09	34.38	34.74	1,085,423	-0.13(-0.37%)
Jan 15, 2014	33.53	35.18	33.53	34.87	1,837,780	+1.34(+4.00%)
Jan 14, 2014	33.06	33.68	33.06	33.53	1,275,867	+0.55(+1.66%)
Jan 13, 2014	33.71	33.95	32.91	32.99	1,221,408	-0.96(-2.84%)
Jan 10, 2014	33.60	34.23	33.51	33.95	1,356,496	+0.51(+1.51%)
Jan 09, 2014	33.61	33.73	33.20	33.44	1,043,158	-0.14(-0.41%)
Jan 08, 2014	33.78	33.81	33.43	33.58	1,165,430	-0.20(-0.60%)
Jan 07, 2014	33.69	34.03	33.64	33.79	997,307	+0.32(+0.95%)
Jan 06, 2014	34.22	34.22	33.44	33.47	1,308,370	-0.48(-1.42%)
Jan 03, 2014	33.96	34.31	33.81	33.95	1,105,542	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.