Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.56	64.41	62.09	63.10	352,010	-1.06(-1.65%)
Jan 30, 2014	61.76	64.49	61.56	64.16	470,015	+3.23(+5.30%)
Jan 29, 2014	60.59	62.02	59.79	60.93	438,696	-0.47(-0.77%)
Jan 28, 2014	60.09	61.81	59.83	61.40	468,869	+1.48(+2.47%)
Jan 27, 2014	60.29	60.96	57.80	59.92	469,272	-0.38(-0.63%)
Jan 24, 2014	64.36	65.49	60.14	60.30	703,951	-4.48(-6.92%)
Jan 23, 2014	65.74	65.76	64.01	64.78	712,917	-0.98(-1.49%)
Jan 22, 2014	63.80	66.01	63.08	65.76	782,477	+2.26(+3.56%)
Jan 21, 2014	62.14	63.65	61.73	63.50	441,511	+2.00(+3.25%)
Jan 17, 2014	61.07	61.50	61.50	61.50	352,300	+0.15(+0.24%)
Jan 16, 2014	60.47	61.39	59.24	61.35	585,409	+0.42(+0.69%)
Jan 15, 2014	60.23	61.11	59.54	60.93	227,424	+0.70(+1.16%)
Jan 14, 2014	58.57	60.46	57.90	60.23	210,690	+2.08(+3.58%)
Jan 13, 2014	59.66	60.66	57.86	58.15	284,743	-1.93(-3.21%)
Jan 10, 2014	60.24	60.33	58.11	60.08	328,336	-0.32(-0.53%)
Jan 09, 2014	60.92	61.99	59.71	60.40	269,279	-0.36(-0.59%)
Jan 08, 2014	59.25	60.82	58.80	60.76	407,706	+1.58(+2.67%)
Jan 07, 2014	59.15	61.19	59.14	59.18	516,877	+0.38(+0.65%)
Jan 06, 2014	60.91	61.21	58.75	58.80	403,637	-1.84(-3.03%)
Jan 03, 2014	59.33	60.94	59.11	60.64	419,924	+1.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.