Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.74	35.54	34.54	35.32	221,683	+0.13(+0.37%)
Jan 30, 2014	35.08	35.78	34.83	35.19	190,728	+0.54(+1.56%)
Jan 29, 2014	35.22	35.49	34.19	34.65	254,820	-0.87(-2.45%)
Jan 28, 2014	34.46	35.70	33.90	35.52	292,368	+1.00(+2.90%)
Jan 27, 2014	35.71	36.24	34.43	34.52	328,714	-1.16(-3.25%)
Jan 24, 2014	36.14	37.33	34.92	35.68	824,162	-0.80(-2.19%)
Jan 23, 2014	34.69	36.70	33.57	36.48	1,541,993	+4.58(+14.36%)
Jan 22, 2014	30.93	31.90	30.93	31.90	298,183	+1.07(+3.47%)
Jan 21, 2014	31.08	31.31	30.67	30.83	106,670	-0.07(-0.23%)
Jan 17, 2014	30.96	30.90	30.90	30.90	124,800	-0.20(-0.64%)
Jan 16, 2014	30.94	31.51	30.81	31.10	141,784	+0.22(+0.71%)
Jan 15, 2014	30.28	31.78	30.28	30.88	258,172	+0.60(+1.98%)
Jan 14, 2014	30.00	30.35	29.89	30.28	178,238	+0.49(+1.64%)
Jan 13, 2014	30.00	30.12	29.66	29.79	203,929	-0.17(-0.57%)
Jan 10, 2014	30.00	30.12	29.39	29.96	325,238	+0.05(+0.17%)
Jan 09, 2014	30.11	30.18	29.67	29.91	151,431	-0.17(-0.57%)
Jan 08, 2014	30.39	30.39	29.59	30.08	264,230	-0.27(-0.89%)
Jan 07, 2014	29.57	30.45	29.57	30.35	338,050	+0.82(+2.78%)
Jan 06, 2014	29.21	29.63	29.07	29.53	173,418	+0.39(+1.34%)
Jan 03, 2014	28.95	29.42	28.90	29.14	92,474	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.