Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.42	61.66	60.17	61.19	2,143,852	-0.19(-0.30%)
Jan 30, 2014	61.48	61.76	60.72	61.38	2,753,333	+0.36(+0.60%)
Jan 29, 2014	61.99	62.01	60.69	61.02	2,324,412	-1.17(-1.88%)
Jan 28, 2014	61.35	62.69	61.18	62.18	2,866,635	+1.15(+1.88%)
Jan 27, 2014	61.19	61.53	60.16	61.03	3,706,115	-0.20(-0.33%)
Jan 24, 2014	62.59	62.73	61.21	61.24	2,803,473	-1.50(-2.38%)
Jan 23, 2014	63.68	63.73	62.59	62.73	2,515,166	-1.48(-2.30%)
Jan 22, 2014	64.44	64.72	63.92	64.21	1,278,010	-0.04(-0.07%)
Jan 21, 2014	65.16	65.87	64.07	64.26	2,184,122	-0.35(-0.54%)
Jan 17, 2014	63.83	64.60	64.60	64.60	1,703,731	+0.34(+0.53%)
Jan 16, 2014	64.64	64.87	64.17	64.27	2,397,543	-0.61(-0.93%)
Jan 15, 2014	65.64	65.64	64.10	64.87	2,279,405	-0.77(-1.18%)
Jan 14, 2014	65.87	65.92	65.03	65.64	1,737,281	-0.09(-0.14%)
Jan 13, 2014	66.75	66.88	65.67	65.73	2,843,327	-0.19(-0.28%)
Jan 10, 2014	65.65	66.04	65.50	65.92	1,704,287	+0.54(+0.83%)
Jan 09, 2014	65.45	65.84	65.08	65.38	1,278,963	+0.32(+0.49%)
Jan 08, 2014	65.78	65.78	64.92	65.06	1,613,998	-0.72(-1.10%)
Jan 07, 2014	66.15	66.54	65.39	65.78	1,248,735	-0.17(-0.26%)
Jan 06, 2014	66.54	66.65	65.76	65.95	1,420,958	+0.38(+0.58%)
Jan 03, 2014	65.63	66.20	65.52	65.56	901,431	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.