Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.12	19.38	19.04	19.10	10,432,762	-0.25(-1.27%)
Jan 30, 2014	18.96	19.45	18.95	19.34	12,573,914	+0.56(+2.96%)
Jan 29, 2014	19.22	19.66	18.70	18.79	13,584,899	-0.64(-3.28%)
Jan 28, 2014	19.08	19.55	19.00	19.43	10,836,785	+0.64(+3.40%)
Jan 27, 2014	19.00	19.14	18.43	18.79	9,133,082	-0.21(-1.10%)
Jan 24, 2014	19.42	19.53	18.89	19.00	12,389,505	-0.36(-1.88%)
Jan 23, 2014	20.03	20.15	18.98	19.36	16,530,762	-0.48(-2.43%)
Jan 22, 2014	19.76	19.87	19.53	19.85	8,716,950	+0.43(+2.21%)
Jan 21, 2014	19.76	19.91	19.37	19.42	8,957,060	+0.07(+0.38%)
Jan 17, 2014	19.66	19.34	19.34	19.34	6,677,423	-0.22(-1.12%)
Jan 16, 2014	19.31	19.59	19.27	19.56	8,786,541	+0.27(+1.42%)
Jan 15, 2014	19.54	19.54	19.07	19.29	10,796,027	-0.25(-1.26%)
Jan 14, 2014	18.96	19.55	18.96	19.54	12,701,830	+0.65(+3.43%)
Jan 13, 2014	19.30	19.33	18.82	18.89	7,343,464	-0.28(-1.47%)
Jan 10, 2014	18.93	19.28	18.78	19.17	7,675,193	+0.25(+1.30%)
Jan 09, 2014	18.61	19.02	18.54	18.93	13,277,625	+0.53(+2.87%)
Jan 08, 2014	17.81	18.42	17.69	18.40	12,627,081	+0.59(+3.33%)
Jan 07, 2014	17.54	17.93	17.54	17.80	7,928,608	+0.35(+1.98%)
Jan 06, 2014	17.76	17.90	17.39	17.46	8,889,540	-0.25(-1.39%)
Jan 03, 2014	17.28	17.79	17.28	17.70	9,552,878	+0.49(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.