Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.89	23.12	22.71	22.89	16,910,238	-0.36(-1.57%)
Jan 30, 2014	23.36	23.56	23.12	23.25	16,841,026	+0.03(+0.13%)
Jan 29, 2014	22.75	23.47	22.71	23.22	24,335,774	-0.11(-0.47%)
Jan 28, 2014	23.07	23.47	22.96	23.33	20,396,452	+0.12(+0.53%)
Jan 27, 2014	23.55	23.72	22.79	23.20	21,547,512	-0.37(-1.58%)
Jan 24, 2014	24.26	24.29	23.30	23.58	30,519,678	-0.80(-3.27%)
Jan 23, 2014	24.97	24.98	24.11	24.37	21,033,674	-0.63(-2.51%)
Jan 22, 2014	25.32	25.53	24.99	25.00	15,727,738	-0.26(-1.04%)
Jan 21, 2014	25.71	25.93	25.16	25.26	23,898,402	-0.60(-2.31%)
Jan 17, 2014	25.43	25.86	25.86	25.86	41,361,180	+1.08(+4.37%)
Jan 16, 2014	24.80	24.83	24.41	24.78	28,071,854	-0.17(-0.68%)
Jan 15, 2014	24.08	24.96	24.34	24.95	22,357,482	+0.87(+3.60%)
Jan 14, 2014	23.82	24.17	23.69	24.08	17,369,102	+0.18(+0.74%)
Jan 13, 2014	24.23	24.40	23.81	23.90	12,296,173	-0.33(-1.37%)
Jan 10, 2014	24.45	24.49	24.08	24.23	13,654,018	-0.19(-0.79%)
Jan 09, 2014	24.51	24.57	24.28	24.43	9,391,529	-0.01(-0.03%)
Jan 08, 2014	24.43	24.65	24.29	24.43	11,433,668	+0.03(+0.13%)
Jan 07, 2014	24.62	24.69	24.32	24.40	11,799,534	-0.08(-0.32%)
Jan 06, 2014	24.58	24.72	24.37	24.48	11,577,884	+0.09(+0.35%)
Jan 03, 2014	24.13	24.54	24.10	24.40	10,088,903	+0.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.