Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.67	10.88	10.56	10.74	5,379,589	-0.07(-0.68%)
Jan 30, 2014	10.53	10.87	10.53	10.81	5,118,131	+0.34(+3.25%)
Jan 29, 2014	10.53	10.63	10.43	10.47	5,304,781	-0.13(-1.19%)
Jan 28, 2014	10.47	10.64	10.46	10.60	5,682,742	+0.09(+0.88%)
Jan 27, 2014	10.65	10.72	10.46	10.50	3,564,482	-0.08(-0.74%)
Jan 24, 2014	10.78	10.86	10.58	10.58	4,627,680	-0.31(-2.84%)
Jan 23, 2014	11.06	11.11	10.82	10.89	4,334,786	-0.23(-2.03%)
Jan 22, 2014	11.07	11.19	11.03	11.12	3,547,341	+0.03(+0.25%)
Jan 21, 2014	11.20	11.29	11.06	11.09	4,306,932	-0.09(-0.81%)
Jan 17, 2014	11.24	11.18	11.18	11.18	3,705,373	-0.07(-0.65%)
Jan 16, 2014	11.08	11.25	11.08	11.25	6,611,153	+0.13(+1.16%)
Jan 15, 2014	11.18	11.18	11.00	11.12	3,789,753	-0.06(-0.55%)
Jan 14, 2014	11.07	11.20	11.03	11.18	2,972,464	+0.17(+1.51%)
Jan 13, 2014	11.18	11.33	10.95	11.02	3,811,762	-0.22(-1.93%)
Jan 10, 2014	11.32	11.41	11.21	11.23	3,747,686	-0.09(-0.80%)
Jan 09, 2014	11.39	11.47	11.30	11.32	2,960,571	+0.02(+0.15%)
Jan 08, 2014	11.45	11.47	11.26	11.31	6,117,242	+0.03(+0.27%)
Jan 07, 2014	11.29	11.36	11.20	11.28	3,259,403	+0.05(+0.48%)
Jan 06, 2014	11.17	11.27	11.12	11.22	5,402,113	+0.03(+0.25%)
Jan 03, 2014	11.06	11.25	11.06	11.20	4,343,172	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.