Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.59	18.87	18.42	18.76	1,408,566	-0.01(-0.05%)
Jan 30, 2014	18.80	18.87	18.57	18.77	1,709,561	+0.11(+0.59%)
Jan 29, 2014	19.03	19.23	18.65	18.66	1,791,564	-0.46(-2.41%)
Jan 28, 2014	19.09	19.24	18.99	19.12	1,795,924	-0.01(-0.05%)
Jan 27, 2014	19.73	19.76	19.09	19.13	2,138,675	-0.60(-3.04%)
Jan 24, 2014	19.75	20.04	19.60	19.73	3,539,730	-0.22(-1.10%)
Jan 23, 2014	19.92	20.03	19.71	19.95	1,239,548	-0.10(-0.50%)
Jan 22, 2014	19.86	20.07	19.63	20.05	1,220,611	+0.23(+1.16%)
Jan 21, 2014	19.87	20.05	19.77	19.82	1,607,055	+0.01(+0.05%)
Jan 17, 2014	19.88	19.81	19.81	19.81	1,456,300	-0.15(-0.75%)
Jan 16, 2014	20.23	20.28	19.83	19.96	1,170,059	-0.36(-1.77%)
Jan 15, 2014	20.37	20.41	20.18	20.32	1,029,720	-0.05(-0.25%)
Jan 14, 2014	20.45	20.65	20.18	20.37	2,351,282	+0.01(+0.05%)
Jan 13, 2014	19.80	20.61	19.67	20.36	5,952,767	-1.58(-7.20%)
Jan 10, 2014	21.94	22.06	21.74	21.94	1,106,748	+0.08(+0.37%)
Jan 09, 2014	22.09	22.17	21.71	21.86	1,377,502	-0.22(-1.00%)
Jan 08, 2014	22.23	22.28	21.90	22.08	1,929,779	-0.12(-0.54%)
Jan 07, 2014	22.60	22.71	22.19	22.20	1,774,641	-0.34(-1.51%)
Jan 06, 2014	22.54	23.14	22.49	22.54	2,177,839	-0.04(-0.18%)
Jan 03, 2014	22.01	22.68	22.00	22.58	2,958,641	+0.54(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.