Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.52	36.03	35.42	35.82	1,437,251	-0.14(-0.39%)
Jan 30, 2014	35.68	36.24	35.50	35.96	1,363,888	+0.55(+1.55%)
Jan 29, 2014	35.76	35.92	35.30	35.41	1,726,795	-0.43(-1.20%)
Jan 28, 2014	36.23	36.51	35.75	35.84	1,748,163	-0.44(-1.21%)
Jan 27, 2014	36.52	36.74	35.98	36.28	2,465,904	+0.28(+0.78%)
Jan 24, 2014	36.32	36.40	35.90	36.00	1,351,227	-0.52(-1.42%)
Jan 23, 2014	36.74	36.91	36.42	36.52	1,598,413	-0.36(-0.98%)
Jan 22, 2014	36.82	36.95	36.67	36.88	999,077	-0.01(-0.03%)
Jan 21, 2014	37.27	37.30	36.73	36.89	1,453,387	-0.13(-0.35%)
Jan 17, 2014	36.87	37.02	37.02	37.02	1,809,100	+0.24(+0.65%)
Jan 16, 2014	37.01	37.06	36.40	36.78	1,864,671	-0.35(-0.94%)
Jan 15, 2014	37.13	37.56	37.03	37.13	1,454,667	+0.00(+0.00%)
Jan 14, 2014	36.95	37.66	36.91	37.13	1,782,823	+0.24(+0.65%)
Jan 13, 2014	37.38	37.55	36.82	36.89	2,575,155	-0.68(-1.81%)
Jan 10, 2014	37.99	38.08	37.10	37.57	2,103,423	-0.44(-1.16%)
Jan 09, 2014	38.41	38.52	37.60	38.01	3,281,639	+0.14(+0.37%)
Jan 08, 2014	37.98	38.13	37.69	37.87	3,201,343	-0.11(-0.29%)
Jan 07, 2014	38.09	38.23	37.88	37.98	2,563,579	+0.02(+0.05%)
Jan 06, 2014	38.75	38.75	37.95	37.96	2,119,718	-0.03(-0.08%)
Jan 03, 2014	37.75	38.17	37.71	37.99	1,692,283	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.