Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.33	47.48	47.07	47.10	4,980,145	-1.08(-2.25%)
Jan 29, 2015	48.17	48.19	47.80	48.19	3,067,987	-0.10(-0.21%)
Jan 28, 2015	48.57	48.67	48.18	48.29	3,203,574	-0.17(-0.35%)
Jan 27, 2015	48.64	48.64	48.37	48.46	1,942,181	-0.19(-0.40%)
Jan 26, 2015	48.51	48.71	48.38	48.65	1,671,653	+0.08(+0.17%)
Jan 23, 2015	48.64	48.73	48.52	48.57	2,168,930	+0.00(+0.00%)
Jan 22, 2015	48.17	48.76	47.92	48.57	4,106,308	+0.55(+1.15%)
Jan 21, 2015	47.91	48.13	47.57	48.02	2,848,766	+0.45(+0.94%)
Jan 20, 2015	47.58	47.63	47.38	47.57	3,368,873	-0.03(-0.05%)
Jan 16, 2015	47.69	47.70	47.25	47.59	4,743,988	-0.07(-0.14%)
Jan 15, 2015	47.86	47.96	47.60	47.66	2,795,975	+0.08(+0.16%)
Jan 14, 2015	47.14	47.78	47.14	47.58	2,834,771	-0.30(-0.64%)
Jan 13, 2015	47.97	48.13	47.68	47.89	3,313,761	+0.41(+0.87%)
Jan 12, 2015	47.75	47.75	47.43	47.47	2,445,739	+0.01(+0.02%)
Jan 09, 2015	47.64	47.69	47.37	47.47	4,318,336	+0.43(+0.92%)
Jan 08, 2015	46.70	47.18	46.70	47.03	4,283,667	+0.90(+1.94%)
Jan 07, 2015	45.88	46.16	45.82	46.14	3,775,000	+0.58(+1.26%)
Jan 06, 2015	45.66	45.82	45.44	45.56	3,401,880	-0.17(-0.37%)
Jan 05, 2015	46.07	46.07	45.60	45.73	4,661,772	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.