Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.170	9.325	9.142	9.177	14,829,209	-0.15(-1.59%)
Jan 29, 2015	9.163	9.346	9.115	9.325	14,866,927	+0.18(+2.01%)
Jan 28, 2015	9.481	9.481	9.134	9.142	17,644,614	-0.26(-2.78%)
Jan 27, 2015	9.361	9.509	9.346	9.403	13,669,475	-0.12(-1.26%)
Jan 26, 2015	9.389	9.537	9.332	9.523	14,486,255	+0.15(+1.58%)
Jan 23, 2015	9.382	9.502	9.304	9.375	19,310,850	+0.00(+0.00%)
Jan 22, 2015	8.901	9.438	8.894	9.375	42,888,792	+0.66(+7.62%)
Jan 21, 2015	8.647	8.760	8.590	8.711	24,207,984	+0.05(+0.57%)
Jan 20, 2015	8.753	8.781	8.626	8.661	18,398,714	-0.10(-1.13%)
Jan 16, 2015	8.569	8.760	8.534	8.760	18,519,678	+0.17(+1.97%)
Jan 15, 2015	8.739	8.809	8.507	8.590	18,244,928	-0.18(-2.09%)
Jan 14, 2015	8.852	8.852	8.647	8.774	24,230,610	-0.20(-2.20%)
Jan 13, 2015	9.163	9.240	8.887	8.972	16,463,201	-0.11(-1.24%)
Jan 12, 2015	9.191	9.219	9.043	9.085	10,850,914	-0.11(-1.23%)
Jan 09, 2015	9.466	9.466	9.198	9.198	13,645,713	-0.27(-2.84%)
Jan 08, 2015	9.368	9.491	9.325	9.466	12,994,620	+0.19(+2.06%)
Jan 07, 2015	9.311	9.382	9.191	9.276	15,968,788	+0.07(+0.77%)
Jan 06, 2015	9.516	9.523	9.170	9.205	18,737,074	-0.29(-3.05%)
Jan 05, 2015	9.735	9.742	9.488	9.495	10,486,835	-0.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.