Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.00	22.08	21.83	21.85	393,000	-0.24(-1.11%)
Jan 29, 2015	22.00	22.12	21.80	22.09	210,998	+0.14(+0.66%)
Jan 28, 2015	22.32	22.32	21.88	21.95	457,266	-0.21(-0.93%)
Jan 27, 2015	22.08	22.25	22.01	22.16	382,426	-0.13(-0.58%)
Jan 26, 2015	22.09	22.29	21.98	22.29	361,655	+0.18(+0.81%)
Jan 23, 2015	22.21	22.21	22.09	22.11	317,445	-0.10(-0.44%)
Jan 22, 2015	22.02	22.20	21.84	22.20	251,048	+0.34(+1.56%)
Jan 21, 2015	21.67	21.88	21.63	21.86	259,078	+0.14(+0.66%)
Jan 20, 2015	21.84	21.87	21.60	21.72	351,748	-0.08(-0.37%)
Jan 16, 2015	21.47	21.81	21.47	21.80	702,483	+0.26(+1.19%)
Jan 15, 2015	21.76	21.82	21.52	21.54	300,337	-0.16(-0.75%)
Jan 14, 2015	21.55	21.72	21.45	21.70	570,229	-0.04(-0.19%)
Jan 13, 2015	21.84	22.07	21.55	21.75	454,512	-0.01(-0.06%)
Jan 12, 2015	21.86	21.86	21.62	21.76	581,108	-0.06(-0.28%)
Jan 09, 2015	22.08	22.08	21.77	21.82	952,241	-0.22(-0.99%)
Jan 08, 2015	21.85	22.05	21.85	22.04	337,553	+0.33(+1.54%)
Jan 07, 2015	21.62	21.72	21.54	21.70	275,329	+0.23(+1.05%)
Jan 06, 2015	21.69	21.78	21.38	21.48	324,028	-0.17(-0.76%)
Jan 05, 2015	21.89	21.89	21.59	21.64	360,235	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.