Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.04	95.16	93.35	93.85	788,416	-3.03(-3.12%)
Jan 29, 2015	97.33	97.33	95.84	96.88	1,348,361	+3.22(+3.44%)
Jan 28, 2015	94.10	94.77	93.60	93.66	805,873	-0.17(-0.19%)
Jan 27, 2015	93.63	94.24	93.40	93.84	481,643	-0.43(-0.46%)
Jan 26, 2015	93.92	94.71	93.49	94.27	487,432	+0.71(+0.76%)
Jan 23, 2015	93.91	94.07	93.45	93.56	503,271	+0.76(+0.82%)
Jan 22, 2015	92.39	93.08	92.17	92.80	675,280	-0.25(-0.26%)
Jan 21, 2015	91.91	93.24	91.69	93.04	576,578	+1.41(+1.53%)
Jan 20, 2015	92.04	92.18	91.28	91.64	585,117	+0.21(+0.23%)
Jan 16, 2015	91.01	91.49	90.41	91.42	567,781	+1.00(+1.11%)
Jan 15, 2015	88.81	91.05	88.81	90.42	669,761	+1.61(+1.82%)
Jan 14, 2015	88.46	89.24	88.18	88.81	534,165	-0.44(-0.49%)
Jan 13, 2015	90.35	90.65	88.62	89.25	575,839	+0.38(+0.43%)
Jan 12, 2015	88.92	89.09	88.18	88.86	947,883	+0.76(+0.87%)
Jan 09, 2015	88.75	88.75	87.55	88.10	423,993	-0.66(-0.74%)
Jan 08, 2015	87.76	89.13	87.71	88.76	718,228	+1.15(+1.31%)
Jan 07, 2015	87.61	87.89	86.52	87.61	806,032	+0.95(+1.09%)
Jan 06, 2015	86.93	87.68	85.92	86.66	2,148,427	-1.57(-1.78%)
Jan 05, 2015	88.14	88.74	87.83	88.24	1,063,245	-0.94(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.