Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.058	2.183	2.039	2.152	11,629,060	+0.01(+0.58%)
Jan 29, 2015	2.189	2.214	2.114	2.139	11,334,667	+0.01(+0.59%)
Jan 28, 2015	2.108	2.170	2.102	2.127	9,543,590	-0.02(-1.16%)
Jan 27, 2015	2.083	2.170	2.077	2.152	10,631,365	-0.01(-0.58%)
Jan 26, 2015	2.139	2.189	2.117	2.164	8,305,803	+0.01(+0.29%)
Jan 23, 2015	2.189	2.195	2.152	2.158	8,305,723	-0.09(-3.89%)
Jan 22, 2015	2.245	2.283	2.189	2.245	16,073,211	+0.02(+1.12%)
Jan 21, 2015	2.177	2.233	2.158	2.220	9,748,213	+0.00(+0.00%)
Jan 20, 2015	2.195	2.233	2.155	2.220	9,049,482	-0.04(-1.66%)
Jan 16, 2015	2.189	2.295	2.180	2.258	10,330,747	+0.12(+5.54%)
Jan 15, 2015	2.164	2.189	2.121	2.139	14,694,464	-0.01(-0.29%)
Jan 14, 2015	2.071	2.152	2.058	2.145	28,653,118	-0.05(-2.27%)
Jan 13, 2015	2.264	2.283	2.164	2.195	11,783,962	-0.02(-0.85%)
Jan 12, 2015	2.208	2.258	2.189	2.214	13,923,943	-0.11(-4.83%)
Jan 09, 2015	2.333	2.367	2.295	2.326	9,618,609	-0.06(-2.36%)
Jan 08, 2015	2.339	2.442	2.339	2.382	11,557,572	-0.01(-0.26%)
Jan 07, 2015	2.414	2.426	2.351	2.389	18,857,990	+0.18(+8.19%)
Jan 06, 2015	2.189	2.252	2.161	2.208	15,718,381	+0.19(+9.60%)
Jan 05, 2015	2.021	2.052	1.980	2.014	12,516,684	-0.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.