Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.42	41.92	40.42	41.92	6,092	+1.42(+3.51%)
Jan 28, 2016	40.50	40.78	40.32	40.50	4,490	+0.07(+0.17%)
Jan 27, 2016	40.71	40.90	40.31	40.43	6,503	-0.58(-1.41%)
Jan 26, 2016	40.36	41.01	40.36	41.01	4,790	+0.69(+1.71%)
Jan 25, 2016	40.93	40.95	40.32	40.32	7,977	-0.78(-1.90%)
Jan 22, 2016	40.54	41.14	40.54	41.10	9,212	+0.92(+2.29%)
Jan 21, 2016	40.34	40.49	40.07	40.18	14,508	-0.11(-0.28%)
Jan 20, 2016	40.04	40.57	39.14	40.29	44,681	-0.22(-0.53%)
Jan 19, 2016	40.74	41.08	40.32	40.51	32,172	-0.09(-0.22%)
Jan 15, 2016	40.02	40.60	40.60	40.60	11,100	-0.59(-1.43%)
Jan 14, 2016	40.70	41.19	40.30	41.19	4,692	+0.63(+1.55%)
Jan 13, 2016	42.09	42.09	40.56	40.56	7,167	-1.09(-2.62%)
Jan 12, 2016	41.73	41.78	41.47	41.65	4,608	+0.07(+0.17%)
Jan 11, 2016	41.77	41.77	41.24	41.58	52,348	-0.40(-0.94%)
Jan 08, 2016	42.48	42.56	41.98	41.98	3,310	-0.27(-0.65%)
Jan 07, 2016	42.73	42.84	42.11	42.25	3,368	-1.02(-2.36%)
Jan 06, 2016	43.38	43.53	43.06	43.27	18,918	-0.62(-1.41%)
Jan 05, 2016	43.80	44.01	43.68	43.89	26,413	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.