Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.08	14.54	14.08	14.53	1,257,782	+0.52(+3.74%)
Jan 28, 2016	13.81	14.05	13.62	14.01	1,003,963	+0.45(+3.30%)
Jan 27, 2016	13.85	13.99	13.52	13.56	1,057,507	-0.36(-2.59%)
Jan 26, 2016	13.64	14.08	13.60	13.92	1,206,905	+0.40(+2.92%)
Jan 25, 2016	13.72	13.77	13.42	13.53	931,876	-0.26(-1.87%)
Jan 22, 2016	13.54	13.83	13.42	13.78	1,323,420	+0.34(+2.56%)
Jan 21, 2016	13.17	13.53	12.90	13.44	1,990,635	+0.20(+1.49%)
Jan 20, 2016	12.84	13.39	12.67	13.24	2,389,736	+0.15(+1.18%)
Jan 19, 2016	13.38	13.40	12.90	13.09	1,571,592	-0.16(-1.23%)
Jan 15, 2016	12.96	13.25	13.25	13.25	1,635,779	-0.10(-0.77%)
Jan 14, 2016	13.18	13.44	12.83	13.36	1,347,322	+0.22(+1.70%)
Jan 13, 2016	13.54	13.72	13.07	13.13	1,270,828	-0.41(-3.05%)
Jan 12, 2016	13.62	13.85	13.29	13.54	984,610	+0.13(+0.96%)
Jan 11, 2016	13.45	13.56	13.06	13.42	1,016,416	-0.10(-0.76%)
Jan 08, 2016	14.13	14.16	13.49	13.52	1,778,355	-0.58(-4.14%)
Jan 07, 2016	13.87	14.33	13.85	14.10	1,142,465	-0.03(-0.24%)
Jan 06, 2016	14.26	14.52	14.01	14.14	1,096,685	-0.38(-2.61%)
Jan 05, 2016	14.53	14.63	14.22	14.52	1,378,932	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.