Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.08 14.54 14.08 14.53 1,257,782 +0.52(+3.74%)
Jan 28, 2016 13.81 14.05 13.62 14.01 1,003,963 +0.45(+3.30%)
Jan 27, 2016 13.85 13.99 13.52 13.56 1,057,507 -0.36(-2.59%)
Jan 26, 2016 13.64 14.08 13.60 13.92 1,206,905 +0.40(+2.92%)
Jan 25, 2016 13.72 13.77 13.42 13.53 931,876 -0.26(-1.87%)
Jan 22, 2016 13.54 13.83 13.42 13.78 1,323,420 +0.34(+2.56%)
Jan 21, 2016 13.17 13.53 12.90 13.44 1,990,635 +0.20(+1.49%)
Jan 20, 2016 12.84 13.39 12.67 13.24 2,389,736 +0.15(+1.18%)
Jan 19, 2016 13.38 13.40 12.90 13.09 1,571,592 -0.16(-1.23%)
Jan 15, 2016 12.96 13.25 13.25 13.25 1,635,779 -0.10(-0.77%)
Jan 14, 2016 13.18 13.44 12.83 13.36 1,347,322 +0.22(+1.70%)
Jan 13, 2016 13.54 13.72 13.07 13.13 1,270,828 -0.41(-3.05%)
Jan 12, 2016 13.62 13.85 13.29 13.54 984,610 +0.13(+0.96%)
Jan 11, 2016 13.45 13.56 13.06 13.42 1,016,416 -0.10(-0.76%)
Jan 08, 2016 14.13 14.16 13.49 13.52 1,778,355 -0.58(-4.14%)
Jan 07, 2016 13.87 14.33 13.85 14.10 1,142,465 -0.03(-0.24%)
Jan 06, 2016 14.26 14.52 14.01 14.14 1,096,685 -0.38(-2.61%)
Jan 05, 2016 14.53 14.63 14.22 14.52 1,378,932 +0.26(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.