Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.05	32.92	31.10	32.63	6,706,497	+0.88(+2.78%)
Jan 28, 2016	30.58	33.58	29.66	31.75	13,435,001	+1.17(+3.81%)
Jan 27, 2016	31.41	31.91	30.33	30.58	10,543,324	-0.86(-2.75%)
Jan 26, 2016	32.28	32.32	31.11	31.44	8,787,295	-1.26(-3.84%)
Jan 25, 2016	33.34	33.79	32.55	32.70	3,824,695	-0.52(-1.57%)
Jan 22, 2016	33.71	33.85	32.72	33.22	3,818,879	+0.05(+0.15%)
Jan 21, 2016	32.66	33.74	32.33	33.17	3,860,830	+0.62(+1.90%)
Jan 20, 2016	32.62	32.99	31.71	32.55	4,322,957	-0.61(-1.84%)
Jan 19, 2016	33.39	33.47	32.64	33.16	2,954,515	+0.18(+0.54%)
Jan 15, 2016	33.24	32.99	32.99	32.99	6,397,486	-1.25(-3.65%)
Jan 14, 2016	34.05	34.43	33.36	34.23	3,040,551	+0.14(+0.41%)
Jan 13, 2016	34.67	35.11	34.02	34.09	6,078,455	-0.45(-1.30%)
Jan 12, 2016	35.40	35.60	34.14	34.54	4,462,793	-0.45(-1.28%)
Jan 11, 2016	35.42	35.77	34.17	34.99	4,795,667	-0.69(-1.94%)
Jan 08, 2016	35.43	35.95	35.16	35.69	5,811,514	+0.51(+1.44%)
Jan 07, 2016	34.86	35.80	34.67	35.18	4,825,560	-0.22(-0.62%)
Jan 06, 2016	36.40	36.62	34.98	35.40	6,334,931	-1.54(-4.17%)
Jan 05, 2016	37.31	37.83	36.68	36.94	2,932,902	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.