Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.47	49.83	49.19	49.53	962,356	-0.07(-0.14%)
Jan 30, 2017	49.50	49.68	48.86	49.60	1,324,312	-0.18(-0.36%)
Jan 27, 2017	50.29	50.29	49.40	49.78	966,216	-0.38(-0.75%)
Jan 26, 2017	51.03	51.37	50.15	50.16	1,015,481	-0.56(-1.10%)
Jan 25, 2017	50.13	50.80	50.09	50.71	1,230,482	+1.03(+2.07%)
Jan 24, 2017	49.11	49.96	48.89	49.68	1,216,627	+0.95(+1.95%)
Jan 23, 2017	48.55	48.87	48.44	48.73	1,002,622	+0.17(+0.35%)
Jan 20, 2017	48.18	48.64	48.18	48.56	1,208,603	+0.28(+0.58%)
Jan 19, 2017	47.58	48.40	47.58	48.28	1,432,457	+0.95(+2.01%)
Jan 18, 2017	47.67	47.67	47.06	47.33	818,457	-0.27(-0.57%)
Jan 17, 2017	48.11	48.29	47.55	47.60	1,443,226	-0.69(-1.43%)
Jan 13, 2017		48.29	48.29	48.29	0	+1.45(+3.10%)
Jan 12, 2017	46.36	46.89	45.51	46.84	2,005,074	+0.49(+1.06%)
Jan 11, 2017	46.56	46.56	45.89	46.35	1,485,175	+0.04(+0.08%)
Jan 10, 2017	46.53	46.82	46.09	46.31	1,139,630	-0.22(-0.48%)
Jan 09, 2017	46.63	46.82	46.04	46.54	750,061	-0.21(-0.44%)
Jan 06, 2017	46.74	47.17	46.73	46.74	1,316,020	-0.32(-0.69%)
Jan 05, 2017	46.76	47.31	46.56	47.06	1,720,658	+0.58(+1.25%)
Jan 04, 2017	46.61	47.02	46.27	46.48	1,507,776	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.