Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.49	50.52	48.23	49.04	10,928,695	-1.70(-3.34%)
Jan 30, 2017	51.11	51.32	49.85	50.74	5,140,113	-0.77(-1.49%)
Jan 27, 2017	51.33	51.69	50.80	51.50	3,062,445	+0.25(+0.49%)
Jan 26, 2017	50.35	51.33	50.15	51.25	3,837,011	+0.84(+1.67%)
Jan 25, 2017	51.31	51.36	49.82	50.41	7,354,813	-1.02(-1.99%)
Jan 24, 2017	51.51	52.63	51.31	51.43	5,174,705	+0.73(+1.43%)
Jan 23, 2017	51.65	51.77	50.23	50.70	3,584,798	-0.79(-1.52%)
Jan 20, 2017	51.06	51.61	50.83	51.49	3,319,673	+0.71(+1.40%)
Jan 19, 2017	52.36	52.55	50.48	50.78	3,426,508	-1.88(-3.57%)
Jan 18, 2017	50.90	52.71	50.69	52.66	4,434,629	+1.89(+3.72%)
Jan 17, 2017	50.95	51.24	50.41	50.77	1,817,881	-0.19(-0.38%)
Jan 13, 2017		50.96	50.96	50.96	0	-0.20(-0.40%)
Jan 12, 2017	51.29	51.60	50.63	51.17	2,925,371	-0.49(-0.95%)
Jan 11, 2017	51.87	52.16	51.11	51.66	2,470,771	-0.03(-0.05%)
Jan 10, 2017	50.99	51.87	50.36	51.68	4,724,203	+1.33(+2.65%)
Jan 09, 2017	51.39	51.95	50.25	50.35	4,252,680	-0.55(-1.08%)
Jan 06, 2017	51.39	52.22	50.89	50.90	3,622,082	-0.51(-1.00%)
Jan 05, 2017	51.60	52.85	51.17	51.41	4,601,609	-0.30(-0.57%)
Jan 04, 2017	50.45	51.74	49.94	51.71	4,227,275	+1.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.