Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1400	1440	1320	1440	47	+40.00(+2.86%)
Jan 30, 2017	1520	1520	1400	1400	18	-120.00(-7.89%)
Jan 27, 2017	1440	1520	1440	1520	8	+40.00(+2.70%)
Jan 26, 2017	1440	1520	1440	1480	15	+80.00(+5.71%)
Jan 25, 2017	1440	1440	1400	1400	39	+20.24(+1.47%)
Jan 24, 2017	1369	1400	1358	1380	36	-20.24(-1.45%)
Jan 23, 2017	1448	1480	1400	1400	19	-40.00(-2.78%)
Jan 20, 2017	1550	1552	1320	1440	74	-120.00(-7.69%)
Jan 19, 2017	1480	1560	1480	1560	5	+80.00(+5.41%)
Jan 18, 2017	1564	1600	1440	1480	30	-80.00(-5.13%)
Jan 17, 2017	1600	1600	1480	1560	85	-80.00(-4.88%)
Jan 13, 2017		1640	1640	1640	0	+160.00(+10.81%)
Jan 12, 2017	1512	1512	1440	1480	31	+0.00(+0.00%)
Jan 11, 2017	1480	1520	1440	1480	43	+0.00(+0.00%)
Jan 10, 2017	1560	1560	1480	1480	37	-40.00(-2.63%)
Jan 09, 2017	1600	1600	1520	1520	13	-40.00(-2.56%)
Jan 06, 2017	1480	1640	1480	1560	109	-80.00(-4.88%)
Jan 05, 2017	1644	1676	1600	1640	10	+40.00(+2.50%)
Jan 04, 2017	1680	1710	1600	1600	49	-40.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.