Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.62	116.45	114.97	115.58	3,840,997	-0.75(-0.64%)
Jan 30, 2017	115.92	116.34	114.99	116.33	3,219,782	+0.12(+0.10%)
Jan 27, 2017	116.60	116.63	115.68	116.21	3,748,971	-0.11(-0.09%)
Jan 26, 2017	115.94	116.92	115.69	116.32	3,489,506	+0.82(+0.71%)
Jan 25, 2017	116.31	117.08	115.45	115.50	4,321,901	-0.49(-0.42%)
Jan 24, 2017	115.83	116.25	115.34	115.98	4,823,269	-0.01(-0.01%)
Jan 23, 2017	113.67	116.16	113.41	115.99	8,377,640	+2.08(+1.82%)
Jan 20, 2017	113.63	114.25	113.08	113.92	5,777,853	+0.18(+0.16%)
Jan 19, 2017	114.25	114.91	113.35	113.74	6,045,252	-0.65(-0.57%)
Jan 18, 2017	114.17	114.50	113.34	114.39	4,606,280	+0.19(+0.17%)
Jan 17, 2017	113.49	114.66	113.21	114.19	4,733,954	+0.75(+0.66%)
Jan 13, 2017		113.44	113.44	113.44	0	-0.03(-0.02%)
Jan 12, 2017	113.84	113.86	112.52	113.47	4,285,483	-0.53(-0.46%)
Jan 11, 2017	114.34	114.58	113.19	114.00	5,527,665	-0.34(-0.29%)
Jan 10, 2017	112.57	114.57	112.38	114.34	7,056,383	+1.50(+1.33%)
Jan 09, 2017	111.92	113.21	111.85	112.83	5,130,688	+0.65(+0.58%)
Jan 06, 2017	112.55	112.85	111.77	112.18	4,556,051	-0.31(-0.28%)
Jan 05, 2017	113.39	113.80	112.39	112.49	4,548,423	-1.34(-1.18%)
Jan 04, 2017	112.86	114.20	112.75	113.83	4,821,986	+1.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.