Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.57	11.57	11.30	11.53	502,267	-0.05(-0.39%)
Jan 30, 2017	11.57	11.57	11.34	11.57	489,019	+0.05(+0.40%)
Jan 27, 2017	11.44	11.57	11.39	11.53	673,023	+0.09(+0.80%)
Jan 26, 2017	11.62	11.66	11.39	11.44	465,584	-0.14(-1.18%)
Jan 25, 2017	11.48	11.66	11.44	11.57	869,191	+0.09(+0.79%)
Jan 24, 2017	11.25	11.51	11.21	11.48	394,055	+0.18(+1.61%)
Jan 23, 2017	11.25	11.34	11.21	11.30	517,311	+0.05(+0.40%)
Jan 20, 2017	11.34	11.44	11.25	11.25	706,964	-0.09(-0.80%)
Jan 19, 2017	11.44	11.48	11.30	11.34	482,649	-0.09(-0.80%)
Jan 18, 2017	11.57	11.57	11.30	11.44	952,193	-0.14(-1.18%)
Jan 17, 2017	11.30	11.59	11.21	11.57	581,738	+0.23(+2.01%)
Jan 13, 2017		11.34	11.34	11.34	0	+0.00(+0.00%)
Jan 12, 2017	11.39	11.48	11.21	11.34	1,269,756	-0.09(-0.80%)
Jan 11, 2017	11.34	11.44	11.23	11.44	878,320	+0.05(+0.40%)
Jan 10, 2017	11.25	11.39	11.18	11.39	701,165	+0.09(+0.81%)
Jan 09, 2017	11.16	11.34	11.16	11.30	517,009	+0.14(+1.22%)
Jan 06, 2017	11.16	11.30	11.03	11.16	403,781	+0.00(+0.00%)
Jan 05, 2017	11.12	11.25	11.09	11.16	891,231	+0.00(+0.00%)
Jan 04, 2017	10.98	11.21	10.98	11.16	808,345	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.