Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.87	114.61	113.34	114.17	1,752,186	-0.19(-0.17%)
Jan 30, 2017	115.71	115.71	113.92	114.36	1,724,459	-1.38(-1.19%)
Jan 27, 2017	115.64	115.76	114.91	115.74	1,273,319	+0.21(+0.18%)
Jan 26, 2017	115.48	115.83	114.93	115.53	1,204,402	-0.01(-0.01%)
Jan 25, 2017	115.13	115.78	115.06	115.54	1,490,595	+0.95(+0.83%)
Jan 24, 2017	114.41	115.32	114.21	114.59	1,566,106	+0.47(+0.41%)
Jan 23, 2017	114.21	114.30	113.73	114.12	1,163,963	+0.02(+0.01%)
Jan 20, 2017	114.32	115.03	113.52	114.10	2,075,091	+0.12(+0.11%)
Jan 19, 2017	114.70	114.96	113.67	113.98	1,873,764	-0.61(-0.53%)
Jan 18, 2017	113.98	114.66	113.61	114.59	2,151,560	+0.85(+0.75%)
Jan 17, 2017	112.63	114.14	112.29	113.73	2,303,797	+0.64(+0.57%)
Jan 13, 2017		113.09	113.09	113.09	0	+0.40(+0.35%)
Jan 12, 2017	112.78	113.06	111.99	112.69	1,411,820	-0.50(-0.44%)
Jan 11, 2017	112.84	113.26	112.41	113.19	1,779,436	-0.09(-0.08%)
Jan 10, 2017	113.28	113.98	113.15	113.28	1,307,068	-0.04(-0.04%)
Jan 09, 2017	113.81	114.21	113.18	113.32	1,770,847	-0.71(-0.62%)
Jan 06, 2017	113.63	114.59	113.46	114.03	1,837,540	+0.61(+0.54%)
Jan 05, 2017	114.16	114.52	112.73	113.42	1,994,051	-0.77(-0.68%)
Jan 04, 2017	114.71	114.90	113.75	114.19	1,525,302	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.